Uniswap
UNI · 美元计价
$7.058
-1.74%
≈ ￥46.5828
(-$0.13)
更新于 2026-11-03 08:50:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.183
24H 成交量$4,279.31万
流通市值$44.45亿
24H 涨跌额(-$0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.15% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | -0.32% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 305 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.80万 | $4,255.95万 | -7.87% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $117.05万 | $1,031.40万 | 1.37% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
相关站点
共 40 个
MARSCOIN _比特币行情
BNCB _币种排行
AMDB _币种排行
CRCLB _币种排行
Ethereum _数字货币市值
Artificial _以太坊ETH价格
DRAMB _比特币
EUR _加密货币行情
Litecoin _数字货币市值
Worldcoin _加密货币行情
Cardano _比特币
Sui _比特币
Tether Gold _比特币
INTCB _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币
Aerodrome _比特币行情
BNCB _比特币行情
Polkadot _数字货币市值
EUR _比特币行情
First Digital _比特币
BitTensor _比特币
TSLAB _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
MRVLB _数字货币市值
Aerodrome _比特币行情
BNB _比特币
Ondo _币种排行
USD1 _比特币行情
TQQQB _加密货币行情
XRP _数字货币市值
Pendle _数字货币市值
EUR _BTC行情
RWUSD _BTC行情
牛来 _币种排行
Ethereum _以太坊ETH价格
EUR _加密货币行情
BNCB _比特币行情
Pudgy Penguins _BTC行情