Biconomy
BICO · 美元计价
$0.01358
-3.00%
≈ ￥0.089628
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.014
24H 成交量$28.77万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.90万 | $721.87万 | -2.66% |
| 244 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.28万 | $6,097.01万 | -5.46% |
| 440 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $28.77万 | $1,366.38万 | -3.00% |
| 363 |
MMTMeMusic
|
$0.1185 | $0.1218 | $0.1134 | $39.60万 | $4,194.35万 | -2.55% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
HUMAHuma Finance
|
$0.01075 | $0.01192 | $0.01044 | $269.94万 | $1,949.70万 | -9.44% |
| 545 |
LQTYLiquity
|
$0.1695 | $0.1764 | $0.1634 | $18.20万 | $1,694.54万 | -3.42% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.66万 | $1,104.08万 | 3.40% |
| 462 |
C98Coin98
|
$0.01139 | $0.01157 | $0.01062 | $26.38万 | $1,127.06万 | -1.13% |
| 344 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $42.96万 | $1.37亿 | 0.70% |
| 311 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $48.58万 | $8,104.59万 | -0.15% |
| 328 |
OGNOrigin Protocol
|
$0.02241 | $0.02305 | $0.02135 | $45.97万 | $1,521.09万 | -0.27% |
| 171 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.55万 | $163.08万 | -4.42% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.25万 | $7,903.87万 | -5.72% |
| 300 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $50.49万 | $2,956.07万 | 0.00% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $119.07万 | $1.11亿 | -1.14% |
| 135 |
NBISBNBISB
|
$125.25 | $132.49 | $123.00 | $146.07万 | — | -3.85% |
| 506 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0244 | $21.63万 | $590.59万 | -3.35% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.68万 | — | -1.10% |
相关站点
共 40 个
Hyperliquid _币种排行
RWUSD _BTC行情
BMNRB _加密货币行情
Hashflow _数字货币市值
Arbitrum _币种排行
First Neiro _以太坊ETH价格
Aster _加密货币行情
莱特币 _比特币
Internet _比特币行情
Artificial _比特币
StraitsX USD _数字货币市值
DODO _比特币
Huma Finance _比特币行情
Artificial _比特币行情
达世币 _比特币
狗币 _比特币
Chainlink _比特币行情
Starknet _BTC行情
BMNRB _加密货币行情
大零币 _币种排行
比特现金 _加密货币行情
Official _加密货币行情
Hyperliquid _BTC行情
Aerodrome _数字货币市值
SNXXB _BTC行情
Holo _比特币行情
EUR _比特币行情
莱特币 _加密货币行情
Shiba Inu _比特币行情
Avalanche _比特币行情
Huma Finance _数字货币市值
狗币 _加密货币行情
达世币 _BTC行情
First Neiro _以太坊ETH价格
Gains Network _比特币行情
Aave _比特币行情
Bubblemaps _币种排行
Ondo _数字货币市值
Wrapped _币种排行
Chainlink _比特币行情