Decentraland
MANA · 美元计价
$0.0726
-0.82%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$26.09万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.07% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.32万 | $5,893.16万 | -1.59% |
| 490 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.92% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.15% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.0184 | $647.50万 | $3,946.89万 | -19.01% |
| 273 |
LQTYLiquity
|
$0.1893 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -2.17% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.00% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 448 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.09万 | $1.40亿 | -0.82% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.88万 | $8,714.59万 | -4.97% |
| 116 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $175.78万 | $1,776.46万 | -3.72% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$8.3 | $8.32 | $7.96 | $32.03万 | $8,067.29万 | 3.23% |
| 264 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.02万 | $3,352.10万 | -6.70% |
| 513 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.49% |
| 93 |
NBISBNBISB
|
$144.59 | $159.37 | $139.40 | $267.91万 | — | -8.68% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.37万 | $662.11万 | -0.34% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
相关站点
共 40 个
Holo _比特币
Litecoin _币种排行
BFUSD _数字货币市值
NFPrompt _加密货币行情
MSTRB _比特币
GOOGLB _比特币行情
Zcash _加密货币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _BTC行情
XRP _数字货币市值
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
RWUSD _比特币
Dogecoin _比特币行情
AMDB _数字货币市值
DRAMB _BTC行情
Hedera _币种排行
Pump.fun _比特币
BEAMX _数字货币市值
Ondo _币种排行
RWUSD _BTC行情
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Pepe _比特币
Dogecoin _比特币行情
BEAMX _数字货币市值
Zcash _数字货币市值
Dogecoin _比特币
AMDB _比特币
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情