SNXXB
SNXXB · 美元计价
$3.35
-1.76%
≈ ￥22.11
(-$0.06)
更新于 2026-11-15 20:00:02
24H 最高$3.42
24H 最低$3.15
今日开盘$3.41
24H 成交量$121.76万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -6.54% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -5.48% |
| 294 |
BICOBiconomy
|
$0.01166 | $0.0124 | $0.01084 | $52.37万 | $1,189.25万 | -5.82% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1111 | $0.0945 | $64.04万 | $3,668.00万 | -8.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $138.98万 | $1,211.89万 | -8.01% |
| 444 |
LQTYLiquity
|
$0.1439 | $0.1537 | $0.138 | $27.54万 | $1,473.60万 | -6.01% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.36万 | $819.27万 | -2.80% |
| 275 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $58.20万 | $1,056.83万 | -7.90% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.32万 | $1.20亿 | -4.94% |
| 242 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $70.32万 | $7,010.67万 | -1.32% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.68万 | $139.20万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 202 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $93.11万 | $2,583.70万 | -1.97% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.45万 | $9,654.95万 | -3.17% |
| 141 |
NBISBNBISB
|
$111.71 | $113.02 | $107.52 | $173.55万 | — | -1.12% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.44万 | $567.29万 | -8.98% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.35万 | — | 1.61% |