Synthetix Network
SNX · 美元计价
$0.1752
-2.34%
≈ ￥1.1563
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1794
24H 成交量$16.68万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.95% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.37万 | $5,893.16万 | -1.27% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $98.73万 | $1,031.40万 | -3.03% |
| 568 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 76 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $405.84万 | $1,776.46万 | -3.89% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
| 235 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.71万 | $3,352.10万 | -8.13% |
| 487 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.69% |
| 97 |
NBISBNBISB
|
$140.71 | $159.69 | $140.64 | $267.33万 | — | -10.83% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
相关站点
共 40 个
INTCB _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _比特币行情
THORChain _数字货币市值
SNDKB _加密货币行情
Celo _比特币行情
Zcash _比特币行情
SNXXB _币种排行
1000CAT _加密货币行情
LayerZero _BTC行情
MARSCOIN _BTC行情
Pump.fun _币种排行
Ethena _数字货币市值
United Stables _币种排行
Celo _比特币行情
BNB _比特币行情
Sui _以太坊ETH价格
SOXLB _币种排行
NVDAB _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币行情
SKHYB _比特币行情
SNXXB _币种排行
1000CAT _比特币
KORUB _BTC行情
Holo _比特币
Mitosis _比特币行情
MARSCOIN _币种排行
Near Protocol _币种排行
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
INTCB _比特币行情
Hedera _加密货币行情
MRVLB _加密货币行情