Sahara AI
SAHARA · 美元计价
$0.00699
1.45%
≈ ￥0.046134
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00689
24H 成交量$20.15万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 1.91% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.33% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $47.97万 | $4,333.16万 | 6.52% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,233.97万 | $2,921.60万 | -24.36% |
| 480 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.41万 | $1,907.55万 | 0.10% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 389 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.87万 | $1.45亿 | 2.59% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.11万 | $8,983.65万 | 0.35% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 108 |
NBISBNBISB
|
$141.97 | $157.86 | $140.16 | $285.11万 | — | -9.42% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
相关站点
共 40 个
Stacks _币种排行
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Initia _BTC行情
Polkadot _数字货币市值
Polkadot _比特币行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Celestia _比特币
比特币 _币种排行
大零币 _BTC行情
Starknet _BTC行情
Arbitrum _比特币
Uniswap _加密货币行情
1000CAT _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
Celo _比特币
Zama _加密货币行情
Quant _比特币
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
World Liberty _比特币
StraitsX XUSD _比特币行情
Holo _比特币
币安币 _加密货币行情
Huma Finance _加密货币行情
Aster _BTC行情
Celo _加密货币行情
MarsCoin _加密货币行情
Gram _比特币行情
Injective _以太坊ETH价格
牛来 _比特币行情
Aster _加密货币行情
Raydium _比特币
Near Protocol _BTC行情
QQQB _数字货币市值
波场 _比特币行情
Celo _数字货币市值