PAX Gold
PAXG · 美元计价
$3929.28
0.48%
≈ ￥25933.25
($18.71)
更新于 2026-11-03 12:50:02
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3910.57
24H 成交量$940.34万
流通市值$17.66亿
24H 涨跌额($18.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.02万 | $1,488.09万 | -3.15% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.99万 | $4,255.95万 | -6.87% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02121 | $0.02743 | $0.02112 | $493.76万 | $3,946.89万 | -22.34% |
| 274 |
LQTYLiquity
|
$0.1887 | $0.1986 | $0.1848 | $54.01万 | $1,934.76万 | -4.79% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 399 |
ORCAOrca
|
$1.398 | $1.51 | $1.38 | $32.85万 | $8,714.59万 | -7.11% |
| 74 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02505 | $433.33万 | $1,776.46万 | -4.69% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 438 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.58万 | $8,067.29万 | 4.16% |
| 231 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.42万 | $3,352.10万 | -7.42% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.59万 | $1.15亿 | -2.56% |
| 98 |
NBISBNBISB
|
$141.47 | $159.69 | $140.90 | $267.22万 | — | -10.81% |
| 519 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.31% |
| 557 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 13.68% |
相关站点
共 40 个
BEAMX _比特币
Zcash _币种排行
MARSCOIN _比特币行情
Gram _比特币行情
Ethena USDe _比特币行情
AAPLB _加密货币行情
Avalanche _币种排行
Dogecoin _BTC行情
THORChain _币种排行
Filecoin _币种排行
Tether Gold _币种排行
NBISB _比特币行情
USD1 _比特币
United Stables _币种排行
SOXLB _币种排行
Aster _比特币行情
BEAMX _BTC行情
Worldcoin _比特币行情
Tether Gold _数字货币市值
Holo _BTC行情
Worldcoin _币种排行
TQQQB _BTC行情
AMDB _加密货币行情
Artificial _币种排行
Dogecoin _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _加密货币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Aave _比特币
SNDKB _比特币行情
牛来 _BTC行情
XRP _加密货币行情
Hedera _比特币
Huma Finance _加密货币行情
Aster _比特币行情
Sui _数字货币市值
MSTRB _数字货币市值
MUB _比特币行情
Nomina _BTC行情