Osmosis
OSMO · 美元计价
$0.0457
-6.16%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0487
24H 成交量$43.35万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -6.56% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.62万 | $5,893.16万 | -0.95% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.05万 | $1,488.09万 | -3.64% |
| 304 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.16万 | $4,255.95万 | -8.96% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02427 | $0.02801 | $0.02179 | $392.28万 | $3,946.89万 | -9.78% |
| 353 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1882 | $39.41万 | $1,934.76万 | -4.18% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.94% |
| 424 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -3.36% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.86万 | $8,714.59万 | -6.95% |
| 73 |
OGNOrigin Protocol
|
$0.02625 | $0.02866 | $0.02475 | $437.35万 | $1,776.46万 | 5.25% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $214.12万 | -3.37% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.68万 | $8,067.29万 | 2.38% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -5.34% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $662.11万 | -2.98% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
相关站点
共 40 个
CRCLB _币种排行
Mitosis _比特币行情
SOXLB _币种排行
Avalanche _以太坊ETH价格
AAPLB _比特币行情
Zcash _以太坊ETH价格
Internet _加密货币行情
Initia _比特币
KORUB _币种排行
NBISB _币种排行
Ethena USDe _比特币
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
TRON _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _数字货币市值
Litecoin _数字货币市值
Sophon _以太坊ETH价格
RedStone _BTC行情
Gitcoin _以太坊ETH价格
MUB _BTC行情
Cardano _数字货币市值
BFUSD _BTC行情
USD1 _比特币
Zcash _加密货币行情
Lisk _以太坊ETH价格
1000CAT _加密货币行情
CRCLB _数字货币市值
Arbitrum _加密货币行情
Ethereum _数字货币市值
Internet _比特币
Lisk _BTC行情
BNB _比特币行情
LayerZero _以太坊ETH价格
Bitcoin _币种排行
Avalanche _BTC行情
Ethereum _比特币
INTWB _加密货币行情
Holo _加密货币行情