Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 06:50:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.91万 | $5,942.99万 | -0.32% |
| 391 |
BICOBiconomy
|
$0.01512 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | 0.27% |
| 335 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.32万 | $4,333.16万 | 7.17% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01704 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -22.97% |
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.50万 | $1,907.55万 | 0.68% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.22% |
| 539 |
C98Coin98
|
$0.01277 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.11% |
| 389 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $36.65万 | $1.45亿 | 3.14% |
| 309 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $52.43万 | $8,983.65万 | 0.14% |
| 218 |
OGNOrigin Protocol
|
$0.0251 | $0.02534 | $0.02369 | $77.70万 | $1,670.22万 | 1.62% |
| 520 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.12万 | $221.81万 | 2.34% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 338 |
GMXGMX
|
$9 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.17% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $85.94万 | $3,329.79万 | 4.76% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.67% |
| 108 |
NBISBNBISB
|
$142.94 | $157.86 | $140.16 | $283.91万 | — | -8.26% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
相关站点
共 40 个
First Digital _加密货币行情
Quant _数字货币市值
Polkadot _BTC行情
币安币 _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _比特币
比特币 _BTC行情
Worldcoin _币种排行
Celo _BTC行情
Hyperliquid _加密货币行情
Hedera _币种排行
牛来 _比特币行情
瑞波币 _BTC行情
Aptos _数字货币市值
USDC _币种排行
BFUSD _BTC行情
Quant _数字货币市值
Plasma _比特币行情
Initia _比特币
应用链 _以太坊ETH价格
Ondo _BTC行情
Artificial _数字货币市值
Pendle _数字货币市值
BABAB _比特币行情
AMDB _比特币行情
EUR _比特币
StraitsX XUSD _比特币
Bittensor _币种排行
Stacks _加密货币行情
Chainlink _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _BTC行情
大零币 _币种排行
1000CAT _BTC行情
Near Protocol _数字货币市值
Hedera _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _比特币行情