Morpho
MORPHO · 美元计价
$2.129
-4.66%
≈ ￥14.0514
(-$0.10)
更新于 2026-11-03 19:30:02
24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$218.05万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
相关站点
共 40 个
DRAMB _币种排行
NVDAB _BTC行情
PAX Gold _比特币
Uniswap _币种排行
Aerodrome _加密货币行情
Haedal _加密货币行情
GOOGLB _BTC行情
Bubblemaps _加密货币行情
INTCB _以太坊ETH价格
Injective _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行
Initia _比特币
Initia _以太坊ETH价格
Ondo _比特币行情
TSLAB _以太坊ETH价格
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _BTC行情
AAPLB _BTC行情
Tether Gold _比特币
AAPLB _BTC行情
Bitcoin Cash _BTC行情
Aave _币种排行
Filecoin _币种排行
Hedera _数字货币市值
Nomina _BTC行情
NFPrompt _比特币行情
Aave _加密货币行情
INTWB _比特币
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _币种排行
TQQQB _BTC行情
QQQB _加密货币行情
Initia _BTC行情
Initia _加密货币行情
NVDAB _比特币
Bitcoin _以太坊ETH价格