Metis Token
METIS · 美元计价
$2.73
-3.87%
≈ ￥18.018
(-$0.11)
更新于 2026-11-03 23:15:01
24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$22.08万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
| 336 |
ORCAOrca
|
$1.399 | $1.48 | $1.38 | $40.39万 | $8,714.59万 | -5.60% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 509 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.44万 | $1.15亿 | -0.25% |
| 98 |
NBISBNBISB
|
$150.94 | $155.35 | $139.40 | $232.68万 | — | -0.18% |
| 501 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.22万 | $662.11万 | 0.00% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.46万 | — | 0.00% |
相关站点
共 40 个
First Digital _比特币
NBISB _数字货币市值
XRP _比特币行情
Pepe _以太坊ETH价格
BNCB _比特币
Ethereum _BTC行情
Plasma _币种排行
BitTensor _比特币行情
BFUSD _数字货币市值
MARSCOIN _加密货币行情
Stellar _币种排行
CRCLB _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币
Dogecoin _比特币行情
BNB _BTC行情
AMDB _比特币行情
PAX Gold _币种排行
Dogecoin _加密货币行情
Ripple USD _加密货币行情
XRP _比特币
Solana _BTC行情
Ethena _加密货币行情
Acet _BTC行情
BEAMX _加密货币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
Dogecoin _币种排行
Sui _比特币行情
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币
LayerZero _以太坊ETH价格
Ondo _比特币行情
Acet _比特币
Celestia _比特币行情
Uniswap _以太坊ETH价格
TSLAB _加密货币行情
NBISB _比特币行情
CRCLB _BTC行情