链辰通
行情总览
METAB

METAB

METAB · 美元计价
$609.26
-1.31% ≈ ￥4021.12 (-$8.11)
更新于 2026-11-03 11:05:02
24H 最高$622.19
24H 最低$607.32
今日开盘$617.37
24H 成交量$84.08万
流通市值—
24H 涨跌额(-$8.11)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
← 返回行情列表

METAB 走势

相关币种行情

查看全部行情 →
TellorTRB $16.08 -2.96% Gravity $0.00322 -10.31% Terra ClassicLUNC $0.00004024 -4.92% The Sandbox $0.04375 -5.63% Binance Beacon ETHBETH $1556.27 -1.63% TUTORIAL $0.01676 -6.89% PLTRB $171.95 -7.92% BIO Protocol $0.02037 -6.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 OPN OPNOpinion $0.0406 $0.0442 $0.0405 $34.45万 $825.14万 -7.31%
652 DGB DGBDigiByte $0.00311 $0.0032 $0.00311 $7.58万 $5,893.16万 -0.96%
551 BICO BICOBiconomy $0.01492 $0.01574 $0.01475 $16.61万 $1,488.09万 -4.48%
298 MMT MMTMeMusic $0.1158 $0.1277 $0.1145 $48.06万 $4,255.95万 -8.31%
259 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
70 HUMA HUMAHuma Finance $0.0217 $0.02764 $0.02162 $464.25万 $3,946.89万 -21.32%
272 LQTY LQTYLiquity $0.1871 $0.1999 $0.1848 $53.64万 $1,934.76万 -4.44%
169 PARTI PARTIParticle Network $0.044 $0.0466 $0.0431 $99.42万 $1,031.40万 -3.72%
564 C98 C98Coin98 $0.0123 $0.01305 $0.01224 $15.48万 $1,245.26万 -4.58%
426 MANA MANADecentraland $0.0713 $0.075 $0.0711 $28.91万 $1.40亿 -4.30%
404 ORCA ORCAOrca $1.386 $1.52 $1.38 $31.91万 $8,714.59万 -7.97%
72 OGN OGNOrigin Protocol $0.02516 $0.02866 $0.02499 $451.30万 $1,776.46万 0.12%
550 THE THEThena $0.0455 $0.0479 $0.0452 $16.62万 $214.12万 -4.21%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
468 GMX GMXGMX $8.22 $8.31 $7.84 $23.61万 $8,067.29万 3.79%
224 PHA PHAPhala Network $0.0383 $0.0424 $0.0381 $68.85万 $3,352.10万 -6.59%
489 1INCH 1INCH1INCH $0.0793 $0.0826 $0.079 $21.59万 $1.15亿 -3.18%
98 NBISB NBISBNBISB $142.95 $159.69 $140.90 $262.86万 — -9.52%
527 STO STOStakeStone $0.0289 $0.0306 $0.0289 $18.40万 $662.11万 -4.31%
565 GPROB GPROBGPROB $1.07 $1.12 $0.92 $15.36万 — 11.46%

相关站点

共 40 个
Celestia _BTC行情 OFFICIAL TRUMP _币种排行 RWUSD _币种排行 Dogecoin _BTC行情 XRP _币种排行 Hyperliquid _以太坊ETH价格 AAPLB _比特币 Aave _加密货币行情 QQQB _比特币行情 KORUB _比特币行情 Aerodrome _以太坊ETH价格 Aave _加密货币行情 LITEB _以太坊ETH价格 Aster _数字货币市值 EUR _加密货币行情 Hedera _BTC行情 USDC _比特币 Ondo _加密货币行情 Bitcoin Cash _BTC行情 First Digital _比特币 Pudgy Penguins _数字货币市值 Holo _币种排行 LITEB _加密货币行情 Polkadot _数字货币市值 TRON _BTC行情 CRWVB _比特币 Initia _币种排行 RedStone _比特币行情 BitTensor _加密货币行情 Bitcoin _BTC行情 DRAMB _比特币行情 TRON _BTC行情 Near Protocol _BTC行情 NBISB _比特币 BEAMX _比特币 LITEB _币种排行 Zcash _数字货币市值 Cardano _比特币行情 Litecoin _比特币行情 BFUSD _数字货币市值