Memecoin
MEME · 美元计价
$0.000432
0.00%
≈ ￥0.0028512
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000432
24H 成交量$21.86万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.042 | $0.0429 | $0.0402 | $28.35万 | $825.14万 | -2.10% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.40万 | $5,893.16万 | -2.52% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $90.25万 | $1,031.40万 | -0.22% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 527 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $18.01万 | $1.15亿 | -0.73% |
| 96 |
NBISBNBISB
|
$147.69 | $158.17 | $139.40 | $238.19万 | — | -6.53% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.89万 | $662.11万 | -0.33% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.58万 | — | 7.37% |
相关站点
共 40 个
Ondo _数字货币市值
SNXXB _BTC行情
Morpho _比特币行情
Ripple USD _比特币
Injective _币种排行
SNXXB _以太坊ETH价格
TSLAB _BTC行情
MARSCOIN _比特币
SKHYB _BTC行情
TSLAB _比特币行情
Zcash _加密货币行情
First Digital _币种排行
BitTensor _加密货币行情
Aave _币种排行
Bitcoin _以太坊ETH价格
THORChain _比特币
LITEB _加密货币行情
SKHYB _币种排行
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Caldera _币种排行
TSLAB _币种排行
Ethena _BTC行情
BEAMX _加密货币行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _币种排行
BNCB _加密货币行情
Hashflow _加密货币行情
XRP _比特币
Haedal _比特币行情
THORChain _数字货币市值
Huma Finance _比特币行情
SKHYB _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
牛来 _币种排行
Aster _BTC行情
MUB _以太坊ETH价格
Chainlink _BTC行情