MDBB

MDBB · 美元计价

$312.26

-0.32% ≈ ￥2060.92 (-$0.99)

更新于 2026-11-08 15:20:01

24H 最高$314.81

24H 最低$311.19

今日开盘$313.25

24H 成交量$3,162.04

流通市值—

24H 涨跌额(-$0.99)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPNOpinion	$0.0382	$0.0398	$0.0381	$21.08万	$760.67万	-3.78%
107	DGB极特币	$0.00339	$0.0036	$0.00304	$128.12万	$6,039.49万	1.80%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
415	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.13%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	HUMAHuma Finance	$0.01174	$0.01303	$0.01166	$176.53万	$2,117.81万	-9.69%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.34万	$1,743.57万	-2.00%
130	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$92.78万	$1,089.80万	-0.21%
452	C98Coin98	$0.01155	$0.01202	$0.01147	$16.00万	$1,156.68万	-3.75%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
386	OGNOrigin Protocol	$0.02267	$0.02364	$0.02253	$21.94万	$1,540.86万	-3.98%
79	THEThena	$0.0367	$0.0404	$0.036	$192.58万	$174.75万	-1.08%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
369	GMXGMX	$8.05	$8.11	$7.86	$24.22万	$8,018.82万	-0.74%
235	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.46万	$3,023.03万	-5.46%
268	1INCH1INCH	$0.0792	$0.0802	$0.0781	$41.28万	$1.12亿	-0.50%
430	NBISBNBISB	$129.49	$131.48	$128.23	$17.96万	—	-0.25%
367	STOStakeStone	$0.027	$0.0279	$0.0268	$24.36万	$604.52万	-3.23%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,817.19	—	-1.10%