Kaia
KAIA · 美元计价
$0.0294
-2.00%
≈ ￥0.19404
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.03
24H 成交量$131.10万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.45万 | $607.69万 | -6.54% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.56万 | $5,186.16万 | -5.48% |
| 294 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.70万 | $1,189.25万 | -6.70% |
| 258 |
MMTMeMusic
|
$0.1014 | $0.1109 | $0.0945 | $64.14万 | $3,668.00万 | -8.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 157 |
HUMAHuma Finance
|
$0.00676 | $0.00741 | $0.00631 | $139.20万 | $1,211.89万 | -8.65% |
| 441 |
LQTYLiquity
|
$0.1437 | $0.1537 | $0.138 | $27.76万 | $1,473.60万 | -6.26% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.21万 | $819.27万 | -2.79% |
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.79% |
| 242 |
ORCAOrca
|
$1.192 | $1.22 | $1.09 | $70.38万 | $7,010.67万 | -1.73% |
| 325 |
OGNOrigin Protocol
|
$0.01977 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -4.26% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -6.18% |
| 200 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.60万 | $2,583.70万 | -1.95% |
| 246 |
1INCH1INCH
|
$0.0671 | $0.0695 | $0.0636 | $68.67万 | $9,654.95万 | -3.45% |
| 145 |
NBISBNBISB
|
$111.81 | $112.99 | $107.52 | $170.54万 | — | -1.04% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.46万 | $567.29万 | -8.95% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.35万 | — | 1.61% |