INTWB
INTWB · 美元计价
$6.02
16.22%
≈ ￥39.732
($0.84)
更新于 2026-11-10 08:20:02
24H 最高$6.09
24H 最低$4.94
今日开盘$5.18
24H 成交量$193.02万
流通市值—
24H 涨跌额($0.84)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.34万 | $729.74万 | 0.83% |
| 503 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.73万 | $5,822.23万 | -3.18% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | 0.00% |
| 249 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $63.77万 | $4,235.25万 | 2.73% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.25万 | $1,813.05万 | -4.96% |
| 592 |
LQTYLiquity
|
$0.1695 | $0.1755 | $0.1642 | $13.69万 | $1,702.54万 | 0.83% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $213.17万 | $1,155.37万 | -4.86% |
| 536 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.08万 | $1,159.56万 | 2.87% |
| 418 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.51万 | $1.40亿 | 0.99% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $48.00万 | $8,256.23万 | 1.12% |
| 322 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02161 | $44.85万 | $1,527.43万 | 2.40% |
| 242 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $65.51万 | $159.45万 | 0.59% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.66万 | $7,708.71万 | 0.39% |
| 217 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.63万 | $3,011.91万 | -0.29% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $109.88万 | $1.12亿 | 0.52% |
| 114 |
NBISBNBISB
|
$143.87 | $144.24 | $123.00 | $199.52万 | — | 13.63% |
| 566 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.61万 | $599.70万 | 1.95% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
相关站点
共 40 个
波场 _加密货币行情
Reserve Rights _比特币
Solana _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _BTC行情
ONEchain _币种排行
Filecoin _加密货币行情
Sui _以太坊ETH价格
以太经典 _比特币行情
Sui _比特币行情
BitTensor _BTC行情
以太坊 _比特币行情
Chainlink _比特币行情
Gains Network _BTC行情
Chainlink _币种排行
StraitsX USD _BTC行情
Injective _币种排行
Worldcoin _BTC行情
Near Protocol _数字货币市值
TQQQB _BTC行情
大零币 _以太坊ETH价格
Injective _比特币
币安币 _比特币
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Aave _数字货币市值
AMDB _币种排行
SNXXB _数字货币市值
USD.AI _币种排行
Filecoin _以太坊ETH价格
LayerZero _BTC行情
恒星币 _币种排行
Official _币种排行
Aave _币种排行
Worldcoin _币种排行
NEXPACE _比特币
Injective _币种排行
Polygon _比特币