INTCB
INTCB · 美元计价
$62.08
-3.23%
≈ ￥409.728
(-$2.07)
更新于 2026-11-03 22:35:01
24H 最高$65.03
24H 最低$59.48
今日开盘$64.15
24H 成交量$2,087.02万
流通市值—
24H 涨跌额(-$2.07)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.39万 | $825.14万 | -0.71% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 505 |
BICOBiconomy
|
$0.01517 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | 0.13% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $54.18万 | $4,255.95万 | -1.53% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $23.18万 | $1.40亿 | 0.27% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.61万 | $8,714.59万 | -5.46% |
| 126 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $154.63万 | $1,776.46万 | -7.19% |
| 534 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.22% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
GMXGMX
|
$8.48 | $8.48 | $7.96 | $35.56万 | $8,067.29万 | 3.54% |
| 255 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $59.37万 | $3,352.10万 | -5.47% |
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.04万 | $662.11万 | -0.67% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
相关站点
共 40 个
ZAMA _币种排行
Huma Finance _币种排行
TSLAB _以太坊ETH价格
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
KORUB _比特币
TONToken _比特币行情
Gitcoin _比特币
Dogecoin _加密货币行情
MUB _数字货币市值
Litecoin _数字货币市值
INTWB _BTC行情
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _BTC行情
AMDB _数字货币市值
RWUSD _币种排行
INTWB _BTC行情
USD1 _数字货币市值
Ripple USD _比特币行情
Ethena USDe _BTC行情
Aerodrome _币种排行
Cardano _比特币行情
Dogecoin _加密货币行情
Haedal _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
THORChain _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _数字货币市值
Sui _比特币行情
BFUSD _BTC行情
Pump.fun _BTC行情
Avalanche _数字货币市值
LayerZero _加密货币行情
BNCB _BTC行情
Aave _数字货币市值
EUR _数字货币市值