IBMB
IBMB · 美元计价
$247.05
0.77%
≈ ￥1630.53
($1.88)
更新于 2026-11-10 05:05:02
24H 最高$249.02
24H 最低$244.25
今日开盘$245.17
24H 成交量$35.33万
流通市值—
24H 涨跌额($1.88)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.30万 | $729.74万 | 0.82% |
| 496 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.02万 | $5,822.23万 | -7.81% |
| 407 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -1.09% |
| 256 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1134 | $71.11万 | $4,235.25万 | 1.77% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01026 | $240.04万 | $1,813.05万 | -5.88% |
| 568 |
LQTYLiquity
|
$0.1715 | $0.1755 | $0.1634 | $18.99万 | $1,702.54万 | 0.23% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.93% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 1.94% |
| 376 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.51万 | $1.40亿 | 0.56% |
| 286 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $58.21万 | $8,256.23万 | 2.06% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.76万 | $1,527.43万 | 1.21% |
| 225 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $78.62万 | $159.45万 | -0.29% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.52% |
| 218 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $128.73万 | $1.12亿 | -1.26% |
| 112 |
NBISBNBISB
|
$142.6 | $143.46 | $123.00 | $245.98万 | — | 10.33% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $599.70万 | 1.54% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
相关站点
共 40 个
Ondo _加密货币行情
Prometeus _比特币行情
Sui _币种排行
莱特币 _比特币
Hedera _比特币行情
比特现金 _比特币
Injective _比特币
狗币 _比特币
Pyth Network _比特币行情
RWUSD _比特币
Test _币种排行
Test _以太坊ETH价格
TONToken _币种排行
TONToken _比特币
Solana _比特币行情
United Stables _比特币行情
Meteora _币种排行
Holo _比特币行情
Meteora _BTC行情
Render _数字货币市值
Internet _加密货币行情
NFPrompt _数字货币市值
COINB _加密货币行情
Reserve Rights _比特币行情
Artificial _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
PancakeSwap _以太坊ETH价格
Meteora _数字货币市值
RWUSD _币种排行
Zama _加密货币行情
KORUB _比特币行情
以太坊 _币种排行
Filecoin _比特币
瑞波币 _以太坊ETH价格
BMNRB _加密货币行情
Avalanche _加密货币行情
Chainlink _币种排行
Ether.fi _BTC行情
Aptos _币种排行