HIMSB
HIMSB · 美元计价
$25.63
-3.83%
≈ ￥169.158
(-$1.02)
更新于 2026-11-04 03:10:02
24H 最高$26.70
24H 最低$25.12
今日开盘$26.65
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
| 541 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.54万 | $1,488.09万 | 0.47% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $700.12万 | $3,828.21万 | -4.48% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.54% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.67% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.84万 | $1.15亿 | 2.26% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
相关站点
共 40 个
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
大零币 _比特币
Uniswap _比特币
SOXSB _比特币
MegaETH _数字货币市值
BEB _比特币
应用链 _加密货币行情
Worldcoin _币种排行
Artificial _比特币行情
Hedera _比特币
Internet _BTC行情
Chainlink _数字货币市值
Official Trump _比特币行情
Gitcoin _加密货币行情
Bittensor _数字货币市值
1000CAT _比特币
Sui _比特币
Ondo _以太坊ETH价格
Tether Gold _币种排行
POL _以太坊ETH价格
First Digital _BTC行情
BFUSD _币种排行
Plasma _比特币
大零币 _以太坊ETH价格
Injective _比特币行情
INTWB _比特币行情
Aave _加密货币行情
Quant _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
Gram _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _币种排行
牛来 _加密货币行情
Sui _数字货币市值
Ethena USDe _比特币
Injective _币种排行
Chainlink _比特币行情