The Graph
GRT · 美元计价
$0.01966
-1.21%
≈ ￥0.129756
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.01997
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$38.86万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.32万 | $825.14万 | -1.65% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.26万 | $5,893.16万 | -2.52% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 272 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.54万 | $4,255.95万 | -2.33% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0403 | $0.0372 | $59.01万 | $3,352.10万 | -5.25% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
相关站点
共 40 个
BEAMX _比特币
TONToken _以太坊ETH价格
Dash _比特币行情
CRCLB _数字货币市值
INTWB _数字货币市值
NBISB _加密货币行情
TONToken _BTC行情
Huma Finance _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _BTC行情
BNB _BTC行情
TSLAB _币种排行
Celo _加密货币行情
First Digital _比特币
TSLAB _比特币
NBISB _币种排行
NBISB _比特币
Hyperliquid _数字货币市值
Gram _加密货币行情
Starknet _以太坊ETH价格
Hedera _BTC行情
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
SOXLB _加密货币行情
Avalanche _BTC行情
RWUSD _BTC行情
Uniswap _BTC行情
Near Protocol _BTC行情
SKHYB _加密货币行情
SNXXB _加密货币行情
Initia _币种排行
ZAMA _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Ondo _数字货币市值
Artificial _币种排行
NVDAB _比特币
Plasma _BTC行情
USD1 _比特币