Legacy Frax Dollar
FRAX · 美元计价
$0.24
-3.65%
≈ ￥1.584
(-$0.01)
更新于 2026-11-03 20:15:01
24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2491
24H 成交量$8.72万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.08万 | $825.14万 | -3.97% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.35% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.04万 | $1,031.40万 | 1.35% |
| 596 |
C98Coin98
|
$0.01249 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -1.89% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $173.01万 | $1,776.46万 | -5.55% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.76万 | $214.12万 | -2.97% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.39万 | $8,067.29万 | 4.24% |
| 267 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $54.87万 | $3,352.10万 | -5.91% |
| 515 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -1.10% |
| 94 |
NBISBNBISB
|
$143.89 | $159.37 | $139.40 | $258.00万 | — | -9.32% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.69万 | $662.11万 | -1.34% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
相关站点
共 40 个
Mitosis _BTC行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
Uniswap _比特币
DRAMB _数字货币市值
Aave _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Initia _加密货币行情
Zcash _币种排行
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _比特币
BEAMX _数字货币市值
Hedera _BTC行情
Worldcoin _比特币
Aptos _BTC行情
AMDB _数字货币市值
Bitcoin _加密货币行情
MSTRB _币种排行
TRON _以太坊ETH价格
Mitosis _比特币行情
Avalanche _BTC行情
Aptos _数字货币市值
Gitcoin _比特币行情
SKHYB _数字货币市值
Filecoin _比特币行情
Ethena _比特币
Huma Finance _BTC行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _币种排行
United Stables _比特币
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Pepe _比特币
CRCLB _BTC行情
NVDAB _币种排行