Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 401 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01561 | $25.40万 | $1,567.52万 | -2.85% |
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 209 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02793 | $67.42万 | $5,127.50万 | 6.01% |
| 483 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.62万 | $1,958.87万 | 0.56% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 568 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.61万 | $1,306.56万 | -3.00% |
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.64万 | $1.45亿 | 0.00% |
| 365 |
ORCAOrca
|
$1.553 | $1.56 | $1.52 | $29.43万 | $9,360.72万 | 1.57% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.99万 | $686.23万 | -2.24% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
相关站点
共 40 个
United Stables _比特币行情
Tether Gold _比特币
First Digital _BTC行情
Vanar Chain _比特币行情
Plume _比特币
Vanar Chain _BTC行情
Bitcoin _比特币
Starknet _以太坊ETH价格
BUSD _加密货币行情
Dash _数字货币市值
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nillion _币种排行
Sophon _币种排行
Sophon _以太坊ETH价格
Celestia _比特币行情
Reserve Rights _数字货币市值
BUSD _比特币行情
Dash _比特币
Plasma _加密货币行情
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
Injective _比特币行情
Celestia _比特币
Nillion _比特币
Solana _BTC行情
BUSD _加密货币行情
Aptos _数字货币市值
BNB _比特币行情
DODO _比特币
Solv Protocol _比特币行情
United Stables _币种排行
SuperVerse _加密货币行情
LayerZero _币种排行
XRP _比特币行情
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Quant _比特币行情
Reserve Rights _币种排行