Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 22:25:04
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $29.03万 | $825.14万 | -0.95% |
| 640 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.52% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.07万 | $1,488.09万 | -0.40% |
| 272 |
MMTMeMusic
|
$0.122 | $0.1247 | $0.1145 | $54.02万 | $4,255.95万 | -2.17% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02195 | $0.02446 | $0.0184 | $672.13万 | $3,946.89万 | -7.27% |
| 285 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -3.11% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.22万 | $1,031.40万 | -0.44% |
| 599 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $12.14万 | $1,245.26万 | 0.32% |
| 435 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $27.57万 | $1.40亿 | 0.55% |
| 334 |
ORCAOrca
|
$1.398 | $1.49 | $1.38 | $40.77万 | $8,714.59万 | -5.54% |
| 126 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $156.81万 | $1,776.46万 | -6.72% |
| 538 |
THEThena
|
$0.0466 | $0.0471 | $0.0448 | $17.54万 | $214.12万 | 0.43% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$8.44 | $8.45 | $7.96 | $35.68万 | $8,067.29万 | 3.31% |
| 257 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.89万 | $3,352.10万 | -4.75% |
| 521 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.37万 | $1.15亿 | -0.61% |
| 94 |
NBISBNBISB
|
$147.12 | $155.90 | $139.40 | $239.10万 | — | -5.63% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.07万 | $662.11万 | 0.00% |
| 548 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
相关站点
共 40 个
Uniswap _币种排行
BNCB _以太坊ETH价格
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
Vanar Chain _加密货币行情
USDC _币种排行
TQQQB _比特币行情
Chainlink _数字货币市值
Hedera _比特币
LayerZero _以太坊ETH价格
Ethereum _比特币
SOXLB _BTC行情
BNB _加密货币行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
MUB _加密货币行情
Huma Finance _比特币
CRCLB _比特币
Stellar _加密货币行情
CRCLB _加密货币行情
Pump.fun _数字货币市值
Ethena USDe _比特币行情
Ondo _数字货币市值
XRP _币种排行
Artificial _币种排行
牛来 _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
BNCB _以太坊ETH价格
Dash _币种排行
Morpho _BTC行情
Pepe _比特币行情
Zcash _以太坊ETH价格
MegaETH _比特币
Holo _加密货币行情
Aerodrome _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _比特币