Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.21万 | $729.74万 | 1.39% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -5.33% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,374.10万 | 0.07% |
| 255 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $62.07万 | $4,235.25万 | 2.73% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,702.54万 | 0.71% |
| 120 |
PARTIParticle Network
|
$0.0447 | $0.0499 | $0.0428 | $178.18万 | $1,155.37万 | -5.90% |
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $18.38万 | $1,159.56万 | 2.42% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.40亿 | 0.99% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 315 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02153 | $46.77万 | $1,527.43万 | 1.28% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.51万 | $159.45万 | -1.45% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.17万 | $7,708.71万 | -0.65% |
| 220 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.71万 | $3,011.91万 | -0.29% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.12亿 | 0.39% |
| 108 |
NBISBNBISB
|
$142.68 | $144.13 | $123.00 | $216.16万 | — | 11.36% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.53万 | $599.70万 | 1.95% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
相关站点
共 40 个
Ondo _数字货币市值
Meteora _BTC行情
United Stables _数字货币市值
Uniswap _币种排行
Initia _加密货币行情
EUR _币种排行
Ethena _加密货币行情
USDC _币种排行
Sui _数字货币市值
TQQQB _币种排行
Test _以太坊ETH价格
LayerZero _比特币行情
BFUSD _比特币
Sign _加密货币行情
Sui _比特币
莱特币 _数字货币市值
BMNRB _BTC行情
比特现金 _加密货币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Aptos _比特币
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币
Internet _比特币行情
Holo _加密货币行情
JUST _BTC行情
Meteora _加密货币行情
Hedera _比特币行情
TQQQB _比特币行情
PancakeSwap _比特币
TQQQB _数字货币市值
Holo _加密货币行情
比特现金 _币种排行
Plasma _数字货币市值
莱特币 _比特币行情
LayerZero _币种排行
牛来 _BTC行情
RWUSD _BTC行情