EWYB
EWYB · 美元计价
$153.66
-1.10%
≈ ￥1014.16
(-$1.71)
更新于 2026-11-03 08:35:01
24H 最高$160.33
24H 最低$151.71
今日开盘$155.37
24H 成交量$116.45万
流通市值—
24H 涨跌额(-$1.71)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.16万 | $825.14万 | -5.71% |
| 650 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.16万 | $5,893.16万 | 0.64% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 305 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -7.64% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.13万 | $1.15亿 | -2.08% |
| 99 |
NBISBNBISB
|
$143.95 | $159.69 | $140.90 | $263.71万 | — | -7.71% |
| 534 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -1.99% |
| 623 |
GPROBGPROB
|
$1.09 | $1.09 | $0.92 | $10.56万 | — | 12.37% |
相关站点
共 40 个
Solana _加密货币行情
SNDKB _以太坊ETH价格
Aave _数字货币市值
BitTensor _币种排行
Eigenlayer _比特币
MRVLB _BTC行情
Polkadot _比特币行情
NVDAB _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币行情
SOXLB _BTC行情
Hedera _数字货币市值
TONToken _BTC行情
RedStone _数字货币市值
RWUSD _以太坊ETH价格
MRVLB _数字货币市值
Chainlink _BTC行情
Internet _币种排行
MSTRB _币种排行
Aave _比特币
Avalanche _币种排行
1000CAT _币种排行
TRON _比特币行情
AMDB _比特币行情
QQQB _币种排行
BNCB _数字货币市值
Filecoin _BTC行情
SOXLB _数字货币市值
XRP _加密货币行情
INTWB _数字货币市值
NVDAB _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币行情
SOXLB _比特币
Aster _比特币行情
QQQB _加密货币行情
INTWB _以太坊ETH价格
Cardano _数字货币市值
Plasma _数字货币市值
Haedal _数字货币市值