MultiversX (Elrond)
EGLD · 美元计价
$3.315
-1.16%
≈ ￥21.879
(-$0.04)
更新于 2026-11-03 14:25:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.354
24H 成交量$21.80万
流通市值$1.05亿
24H 涨跌额(-$0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.74万 | $1,488.09万 | -2.42% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.02048 | $0.02688 | $0.02026 | $518.78万 | $3,946.89万 | -22.86% |
| 281 |
LQTYLiquity
|
$0.1866 | $0.1986 | $0.1848 | $52.07万 | $1,934.76万 | -4.70% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 582 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $13.75万 | $1,245.26万 | -3.38% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.45万 | $1.40亿 | -3.13% |
| 392 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.55万 | $8,714.59万 | -6.47% |
| 81 |
OGNOrigin Protocol
|
$0.02472 | $0.02866 | $0.02459 | $356.91万 | $1,776.46万 | -9.91% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.44万 | $214.12万 | -3.40% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.77万 | $8,067.29万 | 4.57% |
| 234 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.78万 | $3,352.10万 | -9.79% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.37万 | $1.15亿 | -1.97% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
相关站点
共 40 个
Initia _比特币
Ondo _币种排行
SOXLB _加密货币行情
TQQQB _比特币行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币
Aave _比特币行情
Sui _比特币行情
Artificial _加密货币行情
Ondo _加密货币行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin _加密货币行情
RedStone _数字货币市值
MARSCOIN _BTC行情
GOOGLB _数字货币市值
Plasma _加密货币行情
Hedera _比特币行情
Hedera _以太坊ETH价格
Pepe _币种排行
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _BTC行情
Stellar _以太坊ETH价格
Pendle _比特币行情
EUR _加密货币行情
XRP _比特币
DRAMB _比特币行情
Origin _BTC行情
PAX Gold _币种排行
Pudgy Penguins _币种排行
Celo _币种排行