district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.05% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,893.16万 | -1.26% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 291 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.98万 | $4,255.95万 | -6.65% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 62 |
HUMAHuma Finance
|
$0.02033 | $0.02656 | $0.01969 | $566.28万 | $3,946.89万 | -23.31% |
| 286 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.21万 | $1,934.76万 | -3.92% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0458 | $0.0431 | $99.42万 | $1,031.40万 | -2.43% |
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,245.26万 | -2.77% |
| 419 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.75万 | $1.40亿 | -2.99% |
| 394 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.26万 | $8,714.59万 | -6.34% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 497 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -2.21% |
| 96 |
NBISBNBISB
|
$140.16 | $159.69 | $139.40 | $270.82万 | — | -11.20% |
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $662.11万 | -3.03% |
| 551 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.33万 | — | 10.64% |
相关站点
共 40 个
INTWB _加密货币行情
RedStone _比特币
Chainlink _BTC行情
TONToken _比特币行情
CRWVB _比特币行情
Zcash _加密货币行情
CRCLB _数字货币市值
Solana _加密货币行情
RedStone _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _币种排行
LITEB _BTC行情
Ethena USDe _比特币行情
TQQQB _比特币
Polkadot _币种排行
RedStone _币种排行
RWUSD _BTC行情
BNB _比特币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Origin _比特币行情
TQQQB _币种排行
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stellar _比特币
BFUSD _以太坊ETH价格
TONToken _BTC行情
NFPrompt _BTC行情
MRVLB _币种排行
BitTensor _比特币
CRCLB _比特币行情
TSLAB _BTC行情
Aster _币种排行
Avalanche _数字货币市值
Pendle _加密货币行情
Initia _以太坊ETH价格
USDC _加密货币行情