Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.36万 | $721.87万 | -4.42% |
| 108 |
DGB极特币
|
$0.00336 | $0.0036 | $0.00315 | $125.26万 | $6,097.01万 | 6.67% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.60万 | $1,366.38万 | -3.59% |
| 471 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $15.31万 | $4,194.35万 | -3.33% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.01105 | $0.01249 | $0.01102 | $200.49万 | $1,949.70万 | -10.82% |
| 563 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.12% |
| 224 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $52.51万 | $1,104.08万 | 0.42% |
| 469 |
C98Coin98
|
$0.0113 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.59% |
| 368 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.27万 | $1.37亿 | 1.27% |
| 410 |
ORCAOrca
|
$1.353 | $1.38 | $1.34 | $20.54万 | $8,104.59万 | -0.59% |
| 349 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02227 | $28.33万 | $1,521.09万 | -1.76% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $108.31万 | $163.08万 | -11.37% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.93万 | $7,903.87万 | 0.63% |
| 247 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.27万 | $2,956.07万 | -2.28% |
| 199 |
1INCH1INCH
|
$0.079 | $0.0795 | $0.0776 | $59.36万 | $1.11亿 | 0.64% |
| 500 |
NBISBNBISB
|
$129.25 | $132.24 | $127.68 | $13.30万 | — | 0.26% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.72万 | $590.59万 | -3.33% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
相关站点
共 40 个
Official _加密货币行情
DODO _比特币
Mitosis _数字货币市值
牛来 _币种排行
Official _以太坊ETH价格
Avalanche _币种排行
Holo _币种排行
Reserve Rights _BTC行情
Mitosis _加密货币行情
BFUSD _比特币行情
Wrapped _数字货币市值
大零币 _数字货币市值
BitTensor _BTC行情
Pepe _币种排行
Pump.fun _比特币行情
TONToken _币种排行
Secret _加密货币行情
Injective _比特币
Sui _数字货币市值
USDC _比特币行情
RWUSD _比特币行情
Arbitrum _数字货币市值
RNDR _比特币行情
JUST _币种排行
Zama _加密货币行情
比特现金 _比特币行情
PAX Gold _数字货币市值
达世币 _比特币行情
RNDR _币种排行
Bubblemaps _BTC行情
Near Protocol _币种排行
Hyperliquid _比特币
Meteora _数字货币市值
DODO _以太坊ETH价格
NFPrompt _比特币行情
大零币 _比特币
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
Mitosis _比特币行情
ONEchain _比特币