Dash
DASH · 美元计价
$47.73
-0.21%
≈ ￥315.018
(-$0.10)
更新于 2026-11-02 05:05:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.83
24H 成交量$193.79万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.45万 | $872.16万 | -2.67% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 462 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.64% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
HUMAHuma Finance
|
$0.0273 | $0.02995 | $0.02691 | $117.26万 | $5,088.64万 | -3.26% |
| 415 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.35万 | $1,966.08万 | 1.50% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.45万 | $1,062.42万 | -5.92% |
| 568 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.89% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.55万 | $1.44亿 | -0.80% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.52万 | $9,178.13万 | -1.05% |
| 89 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $194.01万 | $1,714.61万 | 3.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.72万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.86万 | $8,145.21万 | -2.44% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $127.99万 | $3,600.89万 | 0.98% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 537 |
NBISBNBISB
|
$156.03 | $157.69 | $155.29 | $11.27万 | — | 0.39% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.67万 | $684.41万 | -5.00% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -1.04% |
相关站点
共 40 个
BitTensor _加密货币行情
BitTensor _比特币
Solv Protocol _BTC行情
Near Protocol _BTC行情
Reserve Rights _数字货币市值
LayerZero _数字货币市值
Cosmos _BTC行情
DODO _比特币行情
Bitcoin Cash _BTC行情
INTWB _BTC行情
NFPrompt _比特币行情
Morpho _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Nillion _加密货币行情
Celestia _比特币
Litecoin _币种排行
Bubblemaps _加密货币行情
Bitcoin _比特币
Lisk _比特币
THORChain _BTC行情
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Pepe _币种排行
Initia _以太坊ETH价格
Aave _比特币行情
Zcash _加密货币行情
GOOGLB _BTC行情
COTI _比特币
Bitcoin _数字货币市值
Injective _BTC行情
Kite _币种排行
Worldcoin _BTC行情
Sophon _BTC行情
Solv Protocol _BTC行情
Tether Gold _数字货币市值
Celo _BTC行情
TONToken _比特币行情
Worldcoin _币种排行