Cetus Protocol
CETUS · 美元计价
$0.01974
-3.57%
≈ ￥0.130284
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.02047
24H 最低$0.01962
今日开盘$0.02047
24H 成交量$11.05万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.35万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1269 | $0.1145 | $49.17万 | $4,255.95万 | -7.17% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 67 |
HUMAHuma Finance
|
$0.02137 | $0.02727 | $0.021 | $501.57万 | $3,946.89万 | -21.64% |
| 279 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -5.02% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $98.70万 | $1,031.40万 | -3.46% |
| 569 |
C98Coin98
|
$0.01233 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.27% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 400 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.86万 | $8,714.59万 | -7.46% |
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.44% |
| 237 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.29万 | $3,352.10万 | -8.79% |
| 486 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.00万 | — | 10.53% |
相关站点
共 40 个
INTWB _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
Official _币种排行
CRCLB _比特币行情
NBISB _加密货币行情
Huma Finance _加密货币行情
INTWB _币种排行
Bitcoin _比特币
TQQQB _数字货币市值
RedStone _比特币行情
Holo _以太坊ETH价格
NBISB _比特币行情
Haedal _比特币行情
Tether Gold _币种排行
NVDAB _比特币
Bitcoin Cash _币种排行
MSTRB _比特币
DRAMB _币种排行
Initia _比特币
Caldera _BTC行情
USD1 _比特币行情
SNDKB _比特币行情
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _比特币
BNCB _BTC行情
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _比特币
NVDAB _币种排行
Ondo _数字货币市值
Haedal _BTC行情
Cardano _比特币行情
Stellar _币种排行
First Digital _数字货币市值
Huma Finance _比特币
RedStone _数字货币市值