链辰通
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$95.57
-14.24% ≈ ￥630.762 (-$15.87)
更新于 2026-11-03 13:35:02
24H 最高$111.52
24H 最低$95.20
今日开盘$111.44
24H 成交量$139.27万
流通市值—
24H 涨跌额(-$15.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
Mubarak $0.04051 -9.39% 币安人生 (BinanceLife) $0.5338 +1.04% Polymath $0.2696 +0.52% FourFORM $0.1994 -3.76% PancakeSwap $1.839 -3.72% MoonbeamGLMR $0.007721 -3.38% KSTRB $16.72 -5.75% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 OPN OPNOpinion $0.041 $0.0439 $0.0404 $35.35万 $825.14万 -6.39%
652 DGB DGBDigiByte $0.00314 $0.0032 $0.00311 $7.36万 $5,893.16万 -0.32%
542 BICO BICOBiconomy $0.01496 $0.01549 $0.01475 $16.92万 $1,488.09万 -3.42%
292 MMT MMTMeMusic $0.1178 $0.1269 $0.1145 $49.17万 $4,255.95万 -7.17%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
67 HUMA HUMAHuma Finance $0.02137 $0.02727 $0.021 $501.57万 $3,946.89万 -21.64%
279 LQTY LQTYLiquity $0.1873 $0.1986 $0.1848 $52.64万 $1,934.76万 -5.02%
171 PARTI PARTIParticle Network $0.0447 $0.0465 $0.0431 $98.70万 $1,031.40万 -3.46%
569 C98 C98Coin98 $0.01233 $0.0129 $0.01224 $14.85万 $1,245.26万 -4.27%
422 MANA MANADecentraland $0.0715 $0.0743 $0.0711 $29.35万 $1.40亿 -3.77%
400 ORCA ORCAOrca $1.389 $1.50 $1.38 $32.86万 $8,714.59万 -7.46%
77 OGN OGNOrigin Protocol $0.02496 $0.02866 $0.02488 $403.88万 $1,776.46万 -4.91%
547 THE THEThena $0.0455 $0.0473 $0.0452 $16.46万 $214.12万 -3.81%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
430 GMX GMXGMX $8.24 $8.32 $7.84 $28.41万 $8,067.29万 4.44%
237 PHA PHAPhala Network $0.0384 $0.0424 $0.0381 $63.29万 $3,352.10万 -8.79%
486 1INCH 1INCH1INCH $0.0796 $0.0819 $0.079 $21.58万 $1.15亿 -2.81%
97 NBISB NBISBNBISB $140.33 $159.69 $140.11 $267.44万 — -11.36%
511 STO STOStakeStone $0.0291 $0.0301 $0.0288 $19.37万 $662.11万 -3.32%
552 GPROB GPROBGPROB $1.05 $1.12 $0.92 $16.00万 — 10.53%

相关站点

共 40 个
SKHYB _比特币 Celestia _BTC行情 OFFICIAL TRUMP _BTC行情 Chainlink _以太坊ETH价格 LayerZero _加密货币行情 DRAMB _比特币 Cardano _币种排行 MARSCOIN _币种排行 Bitcoin Cash _数字货币市值 BEAMX _数字货币市值 GOOGLB _数字货币市值 Bitcoin Cash _比特币行情 NVDAB _币种排行 Zcash _数字货币市值 Mitosis _BTC行情 Pepe _以太坊ETH价格 Aave _数字货币市值 Ethena USDe _比特币 Gram _加密货币行情 TONToken _数字货币市值 Official _币种排行 THORChain _比特币 Ondo _比特币行情 SNXXB _加密货币行情 Sui _加密货币行情 Hyperliquid _币种排行 Dogecoin _数字货币市值 Stellar _币种排行 THORChain _BTC行情 RedStone _以太坊ETH价格 MSTRB _币种排行 MRVLB _BTC行情 Dogecoin _比特币 SNDKB _比特币行情 Pendle _BTC行情 TQQQB _数字货币市值 First Digital _币种排行 1000CAT _以太坊ETH价格 Filecoin _币种排行 Ethena USDe _数字货币市值