BOOK OF MEME
BOME · 美元计价
$0.0006118
-0.88%
≈ ￥0.00403788
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006172
24H 成交量$29.82万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
相关站点
共 40 个
TRON _比特币行情
United Stables _币种排行
XRP _BTC行情
Kite _加密货币行情
Panther _比特币行情
Renzo _数字货币市值
Sophon _加密货币行情
Ethena _加密货币行情
Aave _BTC行情
Solv Protocol _比特币行情
Solana _数字货币市值
Chainlink _币种排行
Aerodrome _BTC行情
Caldera _比特币行情
Zcash _币种排行
SNDKB _比特币行情
Hedera _加密货币行情
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
CoW Protocol _BTC行情
Arbitrum _比特币行情
CoW Protocol _加密货币行情
Pepe _加密货币行情
COTI _数字货币市值
Prometeus _比特币行情
SNDKB _加密货币行情
BitTensor _比特币行情
Vanar Chain _BTC行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
Power Ledger _比特币
INTWB _比特币行情
Bitcoin Cash _BTC行情
Hashflow _币种排行
Filecoin _数字货币市值
Arbitrum _比特币
Pudgy Penguins _加密货币行情