Cosmos
ATOM · 美元计价
$1.428
-2.59%
≈ ￥9.4248
(-$0.04)
更新于 2026-11-03 12:15:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.466
24H 成交量$225.04万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.25万 | $825.14万 | -6.61% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 294 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $48.66万 | $4,255.95万 | -6.79% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 69 |
HUMAHuma Finance
|
$0.02145 | $0.02749 | $0.0214 | $484.30万 | $3,946.89万 | -21.34% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $54.48万 | $1,934.76万 | -4.94% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 568 |
C98Coin98
|
$0.0123 | $0.01295 | $0.01224 | $14.83万 | $1,245.26万 | -5.02% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.02% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.63万 | $8,714.59万 | -8.12% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $450.86万 | $1,776.46万 | -0.94% |
| 544 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.82万 | $214.12万 | -4.20% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.54万 | $8,067.29万 | 4.30% |
| 227 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $66.13万 | $3,352.10万 | -6.07% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.29% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.44万 | — | -10.75% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.71万 | $662.11万 | -4.28% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.69万 | — | 12.63% |
相关站点
共 40 个
RWUSD _币种排行
Bitcoin _比特币行情
Plasma _比特币
MSTRB _比特币行情
MARSCOIN _BTC行情
United Stables _币种排行
Gram _币种排行
Mitosis _BTC行情
Dogecoin _比特币行情
RWUSD _比特币行情
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _BTC行情
MUB _比特币
Holo _比特币行情
MegaETH _BTC行情
RWUSD _加密货币行情
Filecoin _币种排行
AAPLB _比特币行情
TSLAB _以太坊ETH价格
Ondo _BTC行情
Dogecoin _以太坊ETH价格
Celestia _比特币
Worldcoin _币种排行
KORUB _币种排行
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Solana _比特币行情
CRWVB _币种排行
Ethena _BTC行情
Cardano _BTC行情
Zcash _以太坊ETH价格
KORUB _比特币
Bitcoin _币种排行
First Digital _比特币行情
KORUB _BTC行情
RedStone _币种排行