Algorand
ALGO · 美元计价
$0.0912
-3.08%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0941
24H 成交量$68.45万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 549 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.64% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $436.89万 | $3,946.89万 | -16.44% |
| 299 |
LQTYLiquity
|
$0.1859 | $0.1999 | $0.1854 | $47.19万 | $1,934.76万 | -5.20% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.37% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.49% |
| 424 |
ORCAOrca
|
$1.407 | $1.52 | $1.40 | $28.73万 | $8,714.59万 | -5.70% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.80% |
| 99 |
NBISBNBISB
|
$143.09 | $159.69 | $140.90 | $262.43万 | — | -9.19% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 578 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.14万 | — | 12.50% |
相关站点
共 40 个
Cardano _比特币
TONToken _加密货币行情
Haedal _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _BTC行情
Celo _比特币
Origin _币种排行
Solana _数字货币市值
BEAMX _BTC行情
Mitosis _加密货币行情
Quant _BTC行情
Dogecoin _加密货币行情
QQQB _币种排行
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
Solana _加密货币行情
TRON _加密货币行情
Lisk _加密货币行情
GOOGLB _加密货币行情
MRVLB _以太坊ETH价格
Filecoin _加密货币行情
USDC _数字货币市值
Cardano _比特币行情
Zcash _比特币
Bitcoin Cash _比特币行情
TRON _数字货币市值
EUR _BTC行情
TRON _加密货币行情
Ethena USDe _比特币行情
Eigenlayer _比特币行情
Celo _数字货币市值
Aave _加密货币行情
Bitcoin _加密货币行情
BNCB _比特币行情
BEAMX _BTC行情
AAPLB _BTC行情
Ripple USD _BTC行情
Initia _比特币行情
TRON _币种排行
ZAMA _比特币行情